Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00232500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.63 | 0.39 | 0.63 | -1.07 | -62.94% | 194 | 434 | 67.38% |
| COIN240524C00232500 | 2024-05-10 3:48PM EDT | 2024-05-24 | 2.00 | 1.86 | 2.30 | -2.20 | -52.38% | 26 | 121 | 68.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00232500 | 2024-05-10 3:31PM EDT | 2024-05-17 | 31.94 | 29.65 | 33.40 | +8.22 | +34.65% | 8 | 56 | 93.55% |
| COIN240524P00232500 | 2024-05-10 1:45PM EDT | 2024-05-24 | 31.60 | 32.55 | 33.95 | +7.60 | +31.67% | 3 | 12 | 64.45% |
© 2024 Yahoo. All rights reserved.