Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00235000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.44 | 0.41 | 0.49 | -0.96 | -68.57% | 1,773 | 1,083 | 69.34% |
| COIN240524C00235000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 1.80 | 1.66 | 1.86 | -1.95 | -52.00% | 211 | 625 | 68.70% |
| COIN240531C00235000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 2.86 | 2.70 | 3.10 | -2.59 | -47.52% | 64 | 206 | 65.87% |
| COIN240607C00235000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 4.70 | 3.50 | 4.80 | -2.90 | -38.16% | 14 | 108 | 65.08% |
| COIN240614C00235000 | 2024-05-09 10:48AM EDT | 2024-06-14 | 6.25 | 5.25 | 8.35 | -4.15 | -39.90% | 1 | 15 | 71.68% |
| COIN240628C00235000 | 2024-05-10 3:43PM EDT | 2024-06-28 | 9.55 | 7.40 | 9.80 | -2.95 | -23.60% | 38 | 1 | 67.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00235000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 34.00 | 33.15 | 35.95 | +7.97 | +30.62% | 45 | 122 | 70.02% |
| COIN240524P00235000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 35.40 | 34.75 | 36.25 | +7.03 | +24.78% | 14 | 135 | 64.58% |
| COIN240531P00235000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 35.00 | 35.80 | 36.95 | +2.55 | +7.86% | 14 | 116 | 60.91% |
| COIN240607P00235000 | 2024-05-09 11:37AM EDT | 2024-06-07 | 30.46 | 36.70 | 38.60 | 0.00 | - | 1 | 12 | 61.47% |
| COIN240614P00235000 | 2024-05-07 9:45AM EDT | 2024-06-14 | 26.00 | 38.60 | 40.65 | 0.00 | - | 1 | 2 | 65.52% |
© 2024 Yahoo. All rights reserved.