Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00237500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.34 | 0.43 | -0.85 | -68.00% | 140 | 444 | 76.47% |
| COIN240524C00237500 | 2024-05-10 3:33PM EDT | 2024-05-24 | 1.60 | 1.30 | 1.81 | -1.85 | -53.62% | 13 | 23 | 71.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00237500 | 2024-05-10 12:44PM EDT | 2024-05-17 | 35.90 | 35.05 | 38.30 | +8.74 | +32.18% | 4 | 104 | 60.74% |
| COIN240524P00237500 | 2024-05-09 11:36AM EDT | 2024-05-24 | 28.55 | 36.90 | 38.95 | 0.00 | - | 1 | 4 | 69.14% |
© 2024 Yahoo. All rights reserved.