Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00242500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.27 | 0.14 | 0.31 | -0.54 | -66.67% | 176 | 322 | 70.70% |
| COIN240524C00242500 | 2024-05-10 12:23PM EDT | 2024-05-24 | 1.48 | 0.92 | 1.27 | -1.12 | -43.08% | 4 | 123 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00242500 | 2024-05-08 9:34AM EDT | 2024-05-17 | 36.30 | 39.85 | 43.10 | 0.00 | - | 1 | 30 | 105.79% |
| COIN240524P00242500 | 2024-05-07 3:44PM EDT | 2024-05-24 | 32.23 | 41.20 | 44.00 | 0.00 | - | - | 6 | 67.58% |
© 2024 Yahoo. All rights reserved.