Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00245000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | -0.47 | -67.14% | 814 | 696 | 75.10% |
| COIN240524C00245000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 1.00 | 0.92 | 1.08 | -1.25 | -55.56% | 42 | 528 | 69.95% |
| COIN240531C00245000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 1.89 | 1.75 | 2.04 | -2.46 | -56.55% | 50 | 175 | 67.36% |
| COIN240607C00245000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 3.60 | 2.49 | 3.40 | -1.81 | -33.46% | 15 | 50 | 66.64% |
| COIN240614C00245000 | 2024-05-10 2:45PM EDT | 2024-06-14 | 4.75 | 4.30 | 5.35 | -3.84 | -44.70% | 3 | 10 | 70.80% |
| COIN240628C00245000 | 2024-05-10 11:23AM EDT | 2024-06-28 | 8.80 | 5.15 | 7.25 | -2.40 | -21.43% | 1 | 1 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00245000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 35.71 | 42.30 | 45.75 | 0.00 | - | 1 | 30 | 112.65% |
| COIN240524P00245000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 36.73 | 44.05 | 46.75 | 0.00 | - | 1 | 115 | 74.88% |
| COIN240531P00245000 | 2024-05-08 11:01AM EDT | 2024-05-31 | 34.10 | 43.45 | 47.00 | -2.26 | -6.22% | 1 | 10 | 59.01% |
| COIN240607P00245000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 45.45 | 45.85 | 47.00 | +7.14 | +18.64% | 3 | 14 | 62.09% |
| COIN240614P00245000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 35.96 | 45.90 | 49.05 | 0.00 | - | 2 | 2 | 62.48% |
© 2024 Yahoo. All rights reserved.