Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00247500 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.23 | -0.36 | -60.00% | 17 | 187 | 73.24% |
| COIN240524C00247500 | 2024-05-10 3:29PM EDT | 2024-05-24 | 1.10 | 0.69 | 0.97 | -1.00 | -47.62% | 6 | 14 | 69.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00247500 | 2024-05-06 12:16PM EDT | 2024-05-17 | 25.37 | 45.35 | 48.00 | 0.00 | - | - | 9 | 67.77% |
© 2024 Yahoo. All rights reserved.