Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00255000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.15 | 0.09 | 0.27 | -0.20 | -57.14% | 50 | 569 | 83.01% |
| COIN240524C00255000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.58 | 0.57 | 0.65 | -0.87 | -60.00% | 190 | 263 | 72.31% |
| COIN240531C00255000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 1.31 | 1.20 | 1.38 | -1.18 | -47.39% | 54 | 127 | 69.48% |
| COIN240607C00255000 | 2024-05-10 1:33PM EDT | 2024-06-07 | 2.35 | 2.15 | 2.53 | -1.70 | -41.98% | 195 | 126 | 70.26% |
| COIN240614C00255000 | 2024-05-10 2:33PM EDT | 2024-06-14 | 3.80 | 3.05 | 3.65 | -2.00 | -34.48% | 14 | 13 | 69.96% |
| COIN240628C00255000 | 2024-05-10 11:31AM EDT | 2024-06-28 | 6.55 | 5.10 | 5.65 | -2.90 | -30.69% | 6 | 6 | 69.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00255000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 44.51 | 52.25 | 55.55 | 0.00 | - | 3 | 103 | 124.22% |
| COIN240524P00255000 | 2024-05-09 3:12PM EDT | 2024-05-24 | 45.20 | 53.30 | 55.90 | 0.00 | - | 1 | 128 | 70.17% |
| COIN240531P00255000 | 2024-05-09 11:08AM EDT | 2024-05-31 | 44.65 | 53.85 | 56.50 | 0.00 | - | 1 | 16 | 66.87% |
| COIN240607P00255000 | 2024-05-07 11:00AM EDT | 2024-06-07 | 40.16 | 54.25 | 56.70 | 0.00 | - | 1 | 4 | 61.33% |
© 2024 Yahoo. All rights reserved.