Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00265000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | -0.14 | -63.64% | 229 | 858 | 89.65% |
| COIN240524C00265000 | 2024-05-10 2:20PM EDT | 2024-05-24 | 0.46 | 0.33 | 0.54 | -0.45 | -49.45% | 98 | 329 | 79.35% |
| COIN240531C00265000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.80 | 0.77 | 0.88 | -0.88 | -52.38% | 38 | 336 | 72.17% |
| COIN240607C00265000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 1.61 | 1.04 | 2.50 | -1.35 | -45.61% | 14 | 36 | 73.78% |
| COIN240614C00265000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 3.55 | 2.35 | 2.74 | -1.65 | -31.73% | 2 | 9 | 72.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00265000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 46.00 | 62.25 | 65.55 | 0.00 | - | 1 | 33 | 149.61% |
| COIN240524P00265000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 47.63 | 62.45 | 65.70 | 0.00 | - | 1 | 1 | 104.05% |
| COIN240531P00265000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 54.00 | 62.55 | 65.90 | 0.00 | - | 2 | 11 | 54.00% |
| COIN240607P00265000 | 2024-05-07 9:48AM EDT | 2024-06-07 | 46.00 | 63.15 | 66.55 | 0.00 | - | 5 | 5 | 61.28% |
© 2024 Yahoo. All rights reserved.