Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00275000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.09 | -0.05 | -41.67% | 16 | 528 | 92.58% |
| COIN240524C00275000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.27 | 0.19 | 0.27 | -0.19 | -41.30% | 77 | 224 | 76.47% |
| COIN240531C00275000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 0.58 | 0.34 | 0.53 | -0.63 | -52.07% | 80 | 87 | 69.04% |
| COIN240607C00275000 | 2024-05-10 1:49PM EDT | 2024-06-07 | 1.45 | 0.80 | 1.51 | -0.65 | -30.95% | 3 | 23 | 72.02% |
| COIN240614C00275000 | 2024-05-10 11:01AM EDT | 2024-06-14 | 2.02 | 1.27 | 2.03 | -1.43 | -41.45% | 9 | 24 | 69.78% |
| COIN240628C00275000 | 2024-05-10 11:53AM EDT | 2024-06-28 | 3.45 | 2.98 | 3.45 | -1.97 | -36.35% | 2 | 2 | 70.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00275000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 67.40 | 72.45 | 75.55 | 0.00 | - | 2 | 0 | 151.90% |
| COIN240524P00275000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 53.50 | 72.55 | 75.60 | 0.00 | - | 3 | 5 | 108.25% |
| COIN240531P00275000 | 2024-05-10 12:01PM EDT | 2024-05-31 | 71.04 | 72.50 | 75.75 | +0.99 | +1.41% | 4 | 4 | 50.98% |
| COIN240614P00275000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 56.75 | 72.75 | 76.35 | 0.00 | - | 4 | 1 | 54.25% |
© 2024 Yahoo. All rights reserved.