Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00305000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.17 | +0.01 | +20.00% | 11 | 299 | 121.09% |
| COIN240524C00305000 | 2024-05-10 2:50PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.17 | -0.12 | -54.55% | 35 | 59 | 87.11% |
| COIN240531C00305000 | 2024-05-10 1:38PM EDT | 2024-05-31 | 0.28 | 0.09 | 0.41 | -0.47 | -62.67% | 6 | 62 | 80.08% |
| COIN240607C00305000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 0.90 | 0.29 | 0.95 | 0.00 | - | 16 | 30 | 79.79% |
| COIN240614C00305000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 1.95 | 0.57 | 0.99 | 0.00 | - | 1 | 4 | 74.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.