Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00315000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 51 | 165 | 126.56% |
| COIN240524C00315000 | 2024-05-10 11:56AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.29 | -0.17 | -62.96% | 5 | 94 | 101.27% |
| COIN240531C00315000 | 2024-05-10 3:25PM EDT | 2024-05-31 | 0.25 | 0.07 | 0.24 | -0.95 | -79.17% | 2 | 21 | 82.03% |
| COIN240607C00315000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 0.92 | 0.18 | 0.65 | 0.00 | - | 2 | 55 | 80.86% |
| COIN240614C00315000 | 2024-05-08 2:17PM EDT | 2024-06-14 | 1.69 | 0.37 | 1.83 | 0.00 | - | - | 1 | 85.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00315000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 99.95 | 112.60 | 115.55 | 0.00 | - | 8 | 0 | 145.75% |
© 2024 Yahoo. All rights reserved.