Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00325000 | 2024-05-10 9:33AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.40 | -0.03 | -20.00% | 75 | 95 | 111.13% |
| COIN240531C00325000 | 2024-05-10 1:14PM EDT | 2024-05-31 | 0.29 | 0.05 | 0.28 | +0.04 | +16.00% | 2 | 128 | 87.50% |
| COIN240607C00325000 | 2024-05-07 11:14AM EDT | 2024-06-07 | 1.36 | 0.10 | 0.94 | 0.00 | - | 1 | 5 | 88.43% |
| COIN240614C00325000 | 2024-05-10 10:34AM EDT | 2024-06-14 | 1.00 | 0.23 | 1.00 | -0.35 | -25.93% | 1 | 9 | 80.96% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.