Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00335000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.11 | 0.00 | - | 1 | 167 | 98.05% |
| COIN240531C00335000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 0.49 | 0.05 | 0.54 | 0.00 | - | 7 | 114 | 96.97% |
| COIN240607C00335000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 0.71 | 0.07 | 0.75 | 0.00 | - | 4 | 7 | 87.99% |
| COIN240614C00335000 | 2024-05-10 10:31AM EDT | 2024-06-14 | 0.83 | 0.25 | 0.99 | +0.03 | +3.75% | 1 | 17 | 83.89% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.