Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00345000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.12 | 0.00 | - | 1 | 65 | 103.13% |
| COIN240531C00345000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.17 | 0.03 | 0.61 | -2.33 | -93.20% | 10 | 12 | 102.73% |
| COIN240614C00345000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 2.21 | 0.10 | 1.73 | 0.00 | - | 12 | 12 | 93.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.