CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00000500 | 2024-05-13 2:49PM EDT | 0.50 | 0.51 | 0.50 | 0.75 | 0.00 | - | 1 | 13 | 387.50% |
| COMM240621C00001000 | 2024-05-24 10:55AM EDT | 1.00 | 0.38 | 0.15 | 0.35 | +0.01 | +2.70% | 4 | 71 | 134.38% |
| COMM240621C00001500 | 2024-05-24 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 1 | 286 | 140.63% |
| COMM240621C00002000 | 2024-05-22 1:25PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 56 | 150.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621P00001000 | 2024-05-24 10:16AM EDT | 1.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 20 | 1,071 | 120.31% |
| COMM240621P00001500 | 2024-05-21 3:38PM EDT | 1.50 | 0.40 | 0.20 | 0.65 | +0.40 | - | - | 12 | 150.00% |
© 2024 Yahoo. All rights reserved.