CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719C00000500 | 2024-05-15 10:31AM EDT | 0.50 | 0.65 | 0.35 | 1.55 | 0.00 | - | 1 | 2 | 618.75% |
| COMM240719C00001000 | 2024-06-13 12:26PM EDT | 1.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 25 | 158 | 134.38% |
| COMM240719C00001500 | 2024-06-14 3:03PM EDT | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 906 | 132.81% |
| COMM240719C00002000 | 2024-06-13 2:44PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 195 | 176.56% |
| COMM240719C00002500 | 2024-06-10 1:11PM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 111 | 193.75% |
| COMM240719C00003000 | 2024-06-11 11:56AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 167 | 250.00% |
| COMM240719C00003500 | 2024-03-19 2:24PM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 501.56% |
| COMM240719C00004000 | 2024-02-21 12:17PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,076 | 267.19% |
| COMM240719C00004500 | 2023-11-30 2:07PM EDT | 4.50 | 0.10 | 0.30 | 0.45 | 0.00 | - | 1 | 51 | 543.75% |
| COMM240719C00005000 | 2024-01-12 12:49PM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 328.13% |
| COMM240719C00005500 | 2024-01-22 1:23PM EDT | 5.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 312.50% |
| COMM240719C00007000 | 2024-01-11 11:07AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 715 | 343.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00000500 | 2023-10-30 10:00AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| COMM240719P00001000 | 2024-06-17 9:58AM EDT | 1.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 686 | 120.31% |
| COMM240719P00001500 | 2024-06-17 9:30AM EDT | 1.50 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 1 | 428 | 140.63% |
| COMM240719P00002000 | 2024-05-08 10:27AM EDT | 2.00 | 1.00 | 0.50 | 0.60 | 0.00 | - | 1 | 41 | 0.00% |
| COMM240719P00002500 | 2024-05-31 12:18PM EDT | 2.50 | 1.15 | 1.15 | 1.40 | 0.00 | - | 10 | 0 | 248.44% |
| COMM240719P00003000 | 2024-02-22 12:33PM EDT | 3.00 | 1.25 | 1.65 | 1.85 | 0.00 | - | 6 | 6 | 234.38% |
| COMM240719P00003500 | 2023-11-09 2:06PM EDT | 3.50 | 1.95 | 1.70 | 1.85 | 0.00 | - | 3 | 3 | 0.00% |
| COMM240719P00004000 | 2024-06-05 9:30AM EDT | 4.00 | 2.40 | 2.60 | 2.95 | 0.00 | - | 1 | 0 | 370.31% |
| COMM240719P00005500 | 2023-10-26 2:14PM EDT | 5.50 | 3.06 | 3.50 | 3.90 | 0.00 | - | - | 0 | 0.00% |
| COMM240719P00007000 | 2024-05-29 3:16PM EDT | 7.00 | 5.76 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 262.50% |
© 2024 Yahoo. All rights reserved.