New Zealand markets open in 9 hours 49 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1600-0.0200 (-1.69%)
At close: 04:00PM EDT
1.1300 -0.03 (-2.59%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240816C000005002024-05-30 1:33PM EDT0.500.950.351.450.00-1024484.38%
COMM240816C000010002024-06-25 12:55PM EDT1.000.300.250.400.00-97293146.88%
COMM240816C000015002024-06-25 1:03PM EDT1.500.100.050.15-0.05-33.33%11,135117.19%
COMM240816C000020002024-06-25 2:39PM EDT2.000.050.050.10-0.10-66.67%1731150.00%
COMM240816C000025002024-06-05 1:33PM EDT2.500.200.000.050.00-518135.94%
COMM240816C000030002024-04-03 12:29PM EDT3.000.070.000.100.00-5064184.38%
COMM240816C000035002024-06-03 9:30AM EDT3.500.050.000.750.00-192414.06%
COMM240816C000040002024-02-26 11:39AM EDT4.000.100.000.100.00-1313218.75%
COMM240816C000045002024-02-22 12:49PM EDT4.500.070.000.100.00-11232.81%
COMM240816C000060002024-01-31 2:04PM EDT6.000.110.000.000.00--150.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240816P000005002024-06-04 3:43PM EDT0.500.050.000.350.00-50538393.75%
COMM240816P000010002024-06-25 12:55PM EDT1.000.150.100.15+0.03+25.00%111929120.31%
COMM240816P000015002024-06-12 11:35AM EDT1.500.300.400.500.00-10346123.44%
COMM240816P000020002024-06-18 10:12AM EDT2.000.900.800.950.00-110117.19%
COMM240816P000025002024-06-12 10:07AM EDT2.501.151.302.100.00--1356.25%
COMM240816P000030002023-12-20 11:56AM EDT3.001.001.001.150.00--20.00%
COMM240816P000035002024-04-16 9:30AM EDT3.502.500.000.000.00-100.00%
COMM240816P000050002023-12-20 3:44PM EDT5.002.652.652.850.00--10.00%
COMM240816P000060002024-01-23 11:03AM EDT6.003.703.305.000.00-33354.69%