New Zealand markets open in 9 hours 16 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2900-0.1100 (-7.86%)
At close: 04:00PM EDT
1.3451 +0.06 (+4.27%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240816C000005002024-05-30 1:33PM EDT0.500.950.000.000.00-10240.00%
COMM240816C000010002024-06-14 1:57PM EDT1.000.500.000.000.00-12920.00%
COMM240816C000015002024-06-07 1:42PM EDT1.500.400.000.000.00-8083012.50%
COMM240816C000020002024-06-13 2:52PM EDT2.000.150.000.000.00-273025.00%
COMM240816C000025002024-06-05 1:33PM EDT2.500.200.000.000.00-51850.00%
COMM240816C000030002024-04-03 12:29PM EDT3.000.070.000.100.00-5064154.69%
COMM240816C000035002024-06-03 9:30AM EDT3.500.050.000.000.00-19250.00%
COMM240816C000040002024-02-26 11:39AM EDT4.000.100.000.100.00-1313185.94%
COMM240816C000045002024-02-22 12:49PM EDT4.500.070.000.100.00-11198.44%
COMM240816C000060002024-01-31 2:04PM EDT6.000.110.000.000.00--150.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240816P000005002024-06-04 3:43PM EDT0.500.050.000.000.00-5053850.00%
COMM240816P000010002024-06-12 11:55AM EDT1.000.100.000.000.00-573825.00%
COMM240816P000015002024-06-12 11:35AM EDT1.500.300.000.000.00-103460.00%
COMM240816P000020002024-06-06 12:04PM EDT2.000.650.000.000.00-1110.00%
COMM240816P000025002024-06-12 10:07AM EDT2.501.150.000.000.00--10.00%
COMM240816P000030002023-12-20 11:56AM EDT3.001.001.001.150.00--20.00%
COMM240816P000035002024-04-16 9:30AM EDT3.502.500.000.000.00-100.00%
COMM240816P000050002023-12-20 3:44PM EDT5.002.652.652.850.00--10.00%
COMM240816P000060002024-01-23 11:03AM EDT6.003.703.305.000.00-33373.44%