CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816C00000500 | 2024-05-30 1:33PM EDT | 0.50 | 0.95 | 0.35 | 1.45 | 0.00 | - | 10 | 24 | 484.38% |
| COMM240816C00001000 | 2024-06-25 12:55PM EDT | 1.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 97 | 293 | 146.88% |
| COMM240816C00001500 | 2024-06-25 1:03PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 1,135 | 117.19% |
| COMM240816C00002000 | 2024-06-25 2:39PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 731 | 150.00% |
| COMM240816C00002500 | 2024-06-05 1:33PM EDT | 2.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 135.94% |
| COMM240816C00003000 | 2024-04-03 12:29PM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 64 | 184.38% |
| COMM240816C00003500 | 2024-06-03 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 414.06% |
| COMM240816C00004000 | 2024-02-26 11:39AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 218.75% |
| COMM240816C00004500 | 2024-02-22 12:49PM EDT | 4.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 232.81% |
| COMM240816C00006000 | 2024-01-31 2:04PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816P00000500 | 2024-06-04 3:43PM EDT | 0.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 538 | 393.75% |
| COMM240816P00001000 | 2024-06-25 12:55PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 111 | 929 | 120.31% |
| COMM240816P00001500 | 2024-06-12 11:35AM EDT | 1.50 | 0.30 | 0.40 | 0.50 | 0.00 | - | 10 | 346 | 123.44% |
| COMM240816P00002000 | 2024-06-18 10:12AM EDT | 2.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 10 | 117.19% |
| COMM240816P00002500 | 2024-06-12 10:07AM EDT | 2.50 | 1.15 | 1.30 | 2.10 | 0.00 | - | - | 1 | 356.25% |
| COMM240816P00003000 | 2023-12-20 11:56AM EDT | 3.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 2 | 0.00% |
| COMM240816P00003500 | 2024-04-16 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM240816P00005000 | 2023-12-20 3:44PM EDT | 5.00 | 2.65 | 2.65 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| COMM240816P00006000 | 2024-01-23 11:03AM EDT | 6.00 | 3.70 | 3.30 | 5.00 | 0.00 | - | 3 | 3 | 354.69% |
© 2024 Yahoo. All rights reserved.