CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM241115C00000500 | 2024-05-24 11:21AM EDT | 0.50 | 0.84 | 0.35 | 1.60 | 0.00 | - | 1 | 19 | 365.63% |
| COMM241115C00001000 | 2024-06-11 3:54PM EDT | 1.00 | 0.70 | 0.20 | 1.25 | 0.00 | - | 2 | 258 | 266.41% |
| COMM241115C00001500 | 2024-06-25 12:05PM EDT | 1.50 | 0.23 | 0.20 | 0.30 | -0.22 | -48.89% | 2 | 380 | 123.44% |
| COMM241115C00002000 | 2024-06-05 12:34PM EDT | 2.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 664 | 110.16% |
| COMM241115C00002500 | 2024-06-05 12:27PM EDT | 2.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 11 | 207 | 131.25% |
| COMM241115C00003000 | 2024-05-31 9:33AM EDT | 3.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 125.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM241115P00001000 | 2024-06-25 12:41PM EDT | 1.00 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 50 | 337 | 123.44% |
| COMM241115P00001500 | 2024-06-12 2:00PM EDT | 1.50 | 0.45 | 0.50 | 0.65 | 0.00 | - | 55 | 130 | 117.97% |
| COMM241115P00002000 | 2024-06-10 3:49PM EDT | 2.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | - | 25 | 114.06% |
© 2024 Yahoo. All rights reserved.