CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM241115C00000500 | 2024-05-24 11:21AM EDT | 0.50 | 0.84 | 0.70 | 0.85 | 0.00 | - | 1 | 19 | 109.38% |
| COMM241115C00001000 | 2024-06-11 3:54PM EDT | 1.00 | 0.70 | 0.20 | 0.60 | 0.00 | - | 2 | 258 | 89.84% |
| COMM241115C00001500 | 2024-06-11 2:49PM EDT | 1.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 100 | 380 | 127.73% |
| COMM241115C00002000 | 2024-06-05 12:34PM EDT | 2.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 664 | 128.91% |
| COMM241115C00002500 | 2024-06-05 12:27PM EDT | 2.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | 11 | 207 | 205.47% |
| COMM241115C00003000 | 2024-05-31 9:33AM EDT | 3.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 90 | 132.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM241115P00001000 | 2024-06-12 9:30AM EDT | 1.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 27 | 128.91% |
| COMM241115P00001500 | 2024-06-12 2:00PM EDT | 1.50 | 0.45 | 0.50 | 0.65 | 0.00 | - | 55 | 130 | 128.13% |
| COMM241115P00002000 | 2024-06-10 3:49PM EDT | 2.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | - | 25 | 128.91% |
© 2024 Yahoo. All rights reserved.