New Zealand markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1600-0.0200 (-1.69%)
At close: 04:00PM EDT
1.1996 +0.04 (+3.41%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM241115C000005002024-05-24 11:21AM EDT0.500.840.351.600.00-119365.63%
COMM241115C000010002024-06-11 3:54PM EDT1.000.700.201.250.00-2258266.41%
COMM241115C000015002024-06-25 12:05PM EDT1.500.230.200.30-0.22-48.89%2380123.44%
COMM241115C000020002024-06-05 12:34PM EDT2.000.450.050.200.00-1664110.16%
COMM241115C000025002024-06-05 12:27PM EDT2.500.350.050.200.00-11207131.25%
COMM241115C000030002024-05-31 9:33AM EDT3.000.200.000.150.00-190125.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM241115P000010002024-06-25 12:41PM EDT1.000.230.200.30-0.02-8.00%50337123.44%
COMM241115P000015002024-06-12 2:00PM EDT1.500.450.500.650.00-55130117.97%
COMM241115P000020002024-06-10 3:49PM EDT2.000.800.901.050.00--25114.06%