CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM250117C00000500 | 2024-05-20 1:25PM EDT | 0.50 | 0.94 | 0.35 | 1.70 | 0.00 | - | 8 | 73 | 354.69% |
| COMM250117C00001000 | 2024-06-24 11:39AM EDT | 1.00 | 0.60 | 0.45 | 1.35 | 0.00 | - | 1 | 298 | 311.72% |
| COMM250117C00001500 | 2024-06-25 9:50AM EDT | 1.50 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 193 | 9,200 | 132.03% |
| COMM250117C00002000 | 2024-06-20 1:50PM EDT | 2.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 170 | 2,086 | 129.30% |
| COMM250117C00002500 | 2024-06-05 3:55PM EDT | 2.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | 21 | 687 | 117.19% |
| COMM250117C00003000 | 2024-06-05 11:57AM EDT | 3.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 1,140 | 113.28% |
| COMM250117C00003500 | 2024-06-05 11:57AM EDT | 3.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 44 | 114.06% |
| COMM250117C00004000 | 2024-06-03 9:59AM EDT | 4.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 18,067 | 121.88% |
| COMM250117C00004500 | 2024-05-20 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 128.91% |
| COMM250117C00005000 | 2024-06-05 11:57AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6,073 | 135.16% |
| COMM250117C00005500 | 2024-04-12 9:30AM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 70 | 1,173 | 140.63% |
| COMM250117C00008000 | 2024-05-17 3:22PM EDT | 8.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 962 | 281.25% |
| COMM250117C00010000 | 2024-06-11 3:47PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 36,338 | 171.88% |
| COMM250117C00012000 | 2023-12-07 3:13PM EDT | 12.00 | 0.05 | 0.10 | 0.40 | 0.00 | - | 50 | 513 | 244.92% |
| COMM250117C00015000 | 2024-05-14 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 29 | 192.19% |
| COMM250117C00017000 | 2023-11-08 10:30AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| COMM250117C00020000 | 2023-08-03 11:54AM EDT | 20.00 | 0.27 | 0.00 | 1.55 | 0.00 | - | 15 | 23 | 433.59% |
| COMM250117C00025000 | 2023-06-27 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM250117P00000500 | 2024-06-20 3:51PM EDT | 0.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 31 | 45 | 147.66% |
| COMM250117P00001000 | 2024-06-25 12:42PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 50 | 112 | 102.73% |
| COMM250117P00001500 | 2024-06-07 2:42PM EDT | 1.50 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 513 | 112.50% |
| COMM250117P00002000 | 2024-05-31 2:14PM EDT | 2.00 | 0.85 | 0.95 | 1.10 | 0.00 | - | 1 | 33 | 110.16% |
| COMM250117P00002500 | 2024-03-04 11:33AM EDT | 2.50 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 120.31% |
| COMM250117P00003000 | 2023-08-03 3:26PM EDT | 3.00 | 0.90 | 0.70 | 1.80 | 0.00 | - | 200 | 200 | 0.00% |
| COMM250117P00003500 | 2023-09-25 2:17PM EDT | 3.50 | 1.20 | 1.50 | 1.70 | 0.00 | - | 20 | 20 | 0.00% |
| COMM250117P00004000 | 2024-03-07 1:56PM EDT | 4.00 | 2.80 | 2.30 | 5.00 | 0.00 | - | - | 2 | 362.50% |
| COMM250117P00004500 | 2023-11-10 11:11AM EDT | 4.50 | 3.10 | 2.70 | 3.20 | 0.00 | - | 1 | 11 | 0.00% |
| COMM250117P00005000 | 2024-03-18 2:00PM EDT | 5.00 | 3.60 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 182.81% |
| COMM250117P00005500 | 2024-02-08 2:05PM EDT | 5.50 | 3.40 | 4.20 | 4.40 | 0.00 | - | 2 | 1 | 133.59% |
| COMM250117P00008000 | 2023-12-14 1:26PM EDT | 8.00 | 5.50 | 5.40 | 5.90 | 0.00 | - | 6 | 1 | 0.00% |
| COMM250117P00010000 | 2023-08-15 9:45AM EDT | 10.00 | 6.40 | 4.40 | 7.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.