New Zealand markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1600-0.0200 (-1.69%)
At close: 04:00PM EDT
1.1996 +0.04 (+3.41%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM251219C000005002024-04-11 11:22AM EDT0.500.850.051.200.00-470.00%
COMM251219C000015002024-06-03 1:00PM EDT1.500.700.002.550.00-1300.00%
COMM251219C000020002024-06-14 11:40AM EDT2.000.700.150.650.00-218106.64%
COMM251219C000025002024-06-03 10:59AM EDT2.500.620.000.650.00-2055104.30%
COMM251219C000030002024-02-08 3:02PM EDT3.000.950.301.750.00--17292.97%
COMM251219C000035002023-09-11 11:26AM EDT3.502.000.005.000.00-10200.00%
COMM251219C000040002023-08-01 1:58PM EDT4.002.650.005.000.00-910.00%
COMM251219C000050002024-05-17 9:51AM EDT5.000.320.152.250.00-13770.00%
COMM251219C000070002024-04-17 10:05AM EDT7.000.100.003.300.00-1001000.00%
COMM251219C000100002024-02-21 2:33PM EDT10.000.190.050.300.00-1,1993,851130.47%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM251219P000005002024-06-24 2:01PM EDT0.500.250.000.450.00-20172143.75%
COMM251219P000010002024-06-21 11:24AM EDT1.000.560.000.500.00-12027363.28%
COMM251219P000015002024-06-24 9:30AM EDT1.500.700.001.100.00-101356.25%
COMM251219P000020002024-02-29 10:30AM EDT2.000.951.051.300.00-140394.92%
COMM251219P000025002023-10-16 12:49PM EDT2.501.000.353.200.00--8123.83%
COMM251219P000030002024-04-05 12:27PM EDT3.002.142.002.450.00-1531123.44%
COMM251219P000050002024-03-07 1:58PM EDT5.003.803.504.200.00-1357.81%
COMM251219P000100002023-12-14 1:54PM EDT10.007.507.009.300.00--1182.81%