CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM251219C00000500 | 2024-04-11 11:22AM EDT | 0.50 | 0.85 | 0.05 | 1.20 | 0.00 | - | 4 | 7 | 368.75% |
| COMM251219C00001500 | 2024-06-03 1:00PM EDT | 1.50 | 0.70 | 0.25 | 2.60 | 0.00 | - | 1 | 30 | 0.00% |
| COMM251219C00002000 | 2024-06-14 11:40AM EDT | 2.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 2 | 18 | 82.81% |
| COMM251219C00002500 | 2024-06-03 10:59AM EDT | 2.50 | 0.62 | 0.00 | 0.60 | 0.00 | - | 20 | 55 | 94.14% |
| COMM251219C00003000 | 2024-02-08 3:02PM EDT | 3.00 | 0.95 | 0.30 | 1.75 | 0.00 | - | - | 17 | 264.84% |
| COMM251219C00003500 | 2023-09-11 11:26AM EDT | 3.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 0.00% |
| COMM251219C00004000 | 2023-08-01 1:58PM EDT | 4.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 9 | 1 | 0.00% |
| COMM251219C00005000 | 2024-05-17 9:51AM EDT | 5.00 | 0.32 | 0.15 | 2.25 | 0.00 | - | 1 | 377 | 437.50% |
| COMM251219C00007000 | 2024-04-17 10:05AM EDT | 7.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 100 | 100 | 0.00% |
| COMM251219C00010000 | 2024-02-21 2:33PM EDT | 10.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1,199 | 3,851 | 125.78% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM251219P00000500 | 2024-03-01 11:44AM EDT | 0.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 103.13% |
| COMM251219P00001000 | 2024-06-17 9:37AM EDT | 1.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 23 | 128.13% |
| COMM251219P00001500 | 2024-03-18 12:32PM EDT | 1.50 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 56.25% |
| COMM251219P00002000 | 2024-02-29 10:30AM EDT | 2.00 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 403 | 98.44% |
| COMM251219P00002500 | 2023-10-16 12:49PM EDT | 2.50 | 1.00 | 0.35 | 3.20 | 0.00 | - | - | 8 | 126.95% |
| COMM251219P00003000 | 2024-04-05 12:27PM EDT | 3.00 | 2.14 | 2.00 | 2.45 | 0.00 | - | 15 | 31 | 126.56% |
| COMM251219P00005000 | 2024-03-07 1:58PM EDT | 5.00 | 3.80 | 3.50 | 4.20 | 0.00 | - | 1 | 3 | 78.13% |
| COMM251219P00010000 | 2023-12-14 1:54PM EDT | 10.00 | 7.50 | 7.00 | 9.30 | 0.00 | - | - | 1 | 185.94% |
© 2024 Yahoo. All rights reserved.