New Zealand markets open in 10 hours

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1600-0.0200 (-1.69%)
At close: 04:00PM EDT
1.1300 -0.03 (-2.59%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM260116C000005002024-06-14 10:38AM EDT0.503.300.002.400.00-3540.00%
COMM260116C000010002024-06-10 2:23PM EDT1.001.100.302.700.00-2910.00%
COMM260116C000015002024-05-31 12:45PM EDT1.501.150.252.050.00-14425.00%
COMM260116C000020002024-06-04 9:49AM EDT2.000.800.400.800.00-114141.80%
COMM260116C000025002024-06-17 12:30PM EDT2.500.600.300.700.00-2134132.81%
COMM260116C000030002024-06-14 10:25AM EDT3.000.650.251.000.00-153164.84%
COMM260116C000040002024-06-05 2:07PM EDT4.000.600.202.300.00-120.00%
COMM260116C000045002024-06-04 1:57PM EDT4.500.400.152.300.00-25250.00%
COMM260116C000050002024-06-13 3:57PM EDT5.000.600.102.250.00-110.00%
COMM260116C000055002024-06-05 3:55PM EDT5.500.500.102.250.00-2130.00%
COMM260116C000070002024-03-28 3:15PM EDT7.000.250.101.200.00-1003,253201.56%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM260116P000005002024-05-17 12:04PM EDT0.500.150.100.250.00-2021118.75%
COMM260116P000010002024-06-25 12:25PM EDT1.000.570.400.65-0.01-1.72%102,586123.05%
COMM260116P000015002024-06-18 11:21AM EDT1.500.800.751.000.00-25337113.67%
COMM260116P000020002023-12-18 4:03PM EDT2.000.850.601.250.00-63105.86%
COMM260116P000055002023-09-14 12:16PM EDT5.502.763.203.600.00--330.00%