CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116C00000500 | 2024-06-14 10:38AM EDT | 0.50 | 3.30 | 0.45 | 3.10 | 0.00 | - | 3 | 54 | 0.00% |
| COMM260116C00001000 | 2024-06-10 2:23PM EDT | 1.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 2 | 91 | 60.55% |
| COMM260116C00001500 | 2024-05-31 12:45PM EDT | 1.50 | 1.15 | 0.50 | 0.80 | 0.00 | - | 1 | 4 | 127.34% |
| COMM260116C00002000 | 2024-06-04 9:49AM EDT | 2.00 | 0.80 | 0.40 | 0.70 | 0.00 | - | 1 | 14 | 123.05% |
| COMM260116C00002500 | 2024-06-10 2:25PM EDT | 2.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 134 | 103.91% |
| COMM260116C00003000 | 2024-06-14 10:25AM EDT | 3.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 53 | 95.90% |
| COMM260116C00004000 | 2024-06-05 2:07PM EDT | 4.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 112.11% |
| COMM260116C00004500 | 2024-06-04 1:57PM EDT | 4.50 | 0.40 | 0.00 | 1.70 | 0.00 | - | 25 | 25 | 218.36% |
| COMM260116C00005000 | 2024-06-13 3:57PM EDT | 5.00 | 0.60 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 61.72% |
| COMM260116C00005500 | 2024-06-05 3:55PM EDT | 5.50 | 0.50 | 0.05 | 1.65 | 0.00 | - | 2 | 13 | 225.39% |
| COMM260116C00007000 | 2024-03-28 3:15PM EDT | 7.00 | 0.25 | 0.10 | 1.20 | 0.00 | - | 100 | 3,253 | 192.19% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116P00000500 | 2024-05-17 12:04PM EDT | 0.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 120.31% |
| COMM260116P00001000 | 2024-06-14 10:30AM EDT | 1.00 | 0.44 | 0.35 | 0.60 | 0.00 | - | 1 | 2,326 | 112.89% |
| COMM260116P00001500 | 2024-04-23 11:33AM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 302 | 0.00% |
| COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2.00 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 54.69% |
| COMM260116P00005500 | 2023-09-14 12:16PM EDT | 5.50 | 2.76 | 3.20 | 3.60 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.