CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116C00000500 | 2024-06-14 10:38AM EDT | 0.50 | 3.30 | 0.00 | 2.40 | 0.00 | - | 3 | 54 | 0.00% |
| COMM260116C00001000 | 2024-06-10 2:23PM EDT | 1.00 | 1.10 | 0.30 | 2.70 | 0.00 | - | 2 | 91 | 0.00% |
| COMM260116C00001500 | 2024-05-31 12:45PM EDT | 1.50 | 1.15 | 0.25 | 2.05 | 0.00 | - | 1 | 4 | 425.00% |
| COMM260116C00002000 | 2024-06-04 9:49AM EDT | 2.00 | 0.80 | 0.40 | 0.80 | 0.00 | - | 1 | 14 | 141.80% |
| COMM260116C00002500 | 2024-06-17 12:30PM EDT | 2.50 | 0.60 | 0.30 | 0.70 | 0.00 | - | 2 | 134 | 132.81% |
| COMM260116C00003000 | 2024-06-14 10:25AM EDT | 3.00 | 0.65 | 0.25 | 1.00 | 0.00 | - | 1 | 53 | 164.84% |
| COMM260116C00004000 | 2024-06-05 2:07PM EDT | 4.00 | 0.60 | 0.20 | 2.30 | 0.00 | - | 1 | 2 | 0.00% |
| COMM260116C00004500 | 2024-06-04 1:57PM EDT | 4.50 | 0.40 | 0.15 | 2.30 | 0.00 | - | 25 | 25 | 0.00% |
| COMM260116C00005000 | 2024-06-13 3:57PM EDT | 5.00 | 0.60 | 0.10 | 2.25 | 0.00 | - | 1 | 1 | 0.00% |
| COMM260116C00005500 | 2024-06-05 3:55PM EDT | 5.50 | 0.50 | 0.10 | 2.25 | 0.00 | - | 2 | 13 | 0.00% |
| COMM260116C00007000 | 2024-03-28 3:15PM EDT | 7.00 | 0.25 | 0.10 | 1.20 | 0.00 | - | 100 | 3,253 | 201.56% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116P00000500 | 2024-05-17 12:04PM EDT | 0.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 20 | 21 | 118.75% |
| COMM260116P00001000 | 2024-06-25 12:25PM EDT | 1.00 | 0.57 | 0.40 | 0.65 | -0.01 | -1.72% | 10 | 2,586 | 123.05% |
| COMM260116P00001500 | 2024-06-18 11:21AM EDT | 1.50 | 0.80 | 0.75 | 1.00 | 0.00 | - | 25 | 337 | 113.67% |
| COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2.00 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 105.86% |
| COMM260116P00005500 | 2023-09-14 12:16PM EDT | 5.50 | 2.76 | 3.20 | 3.60 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.