CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00000500 | 2024-05-31 10:19AM EDT | 0.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COMM240621C00001000 | 2024-06-14 11:42AM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| COMM240621C00001500 | 2024-06-12 10:16AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 50.00% |
| COMM240621C00002000 | 2024-06-14 11:58AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621P00001000 | 2024-06-13 11:19AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,164 | 50.00% |
| COMM240621P00001500 | 2024-06-14 9:30AM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COMM240621P00002000 | 2024-06-12 1:09PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COMM240621P00005000 | 2024-06-05 2:32PM EDT | 5.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.