YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 4 | 0 | 10.00 | 0.25 | 0.00 | - | 1 | 3 |
| 8.41 | 0.00 | - | 2 | 0 | 11.00 | 0.45 | 0.00 | - | 1 | 1 |
| 7.39 | 0.00 | - | 2 | 0 | 12.00 | 0.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 15.00 | 0.15 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 16.00 | 0.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 19 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 18.00 | 0.65 | 0.00 | - | 48 | 0 |
| 0.85 | 0.00 | - | 25 | 0 | 19.00 | 1.10 | 0.00 | - | 63 | 0 |
| 0.30 | 0.00 | - | 78 | 0 | 20.00 | 1.75 | 0.00 | - | 27 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 21.00 | 2.86 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 48 | 0 | 22.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 23.00 | 4.40 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 70 | 0 | 24.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 17 | 0 | 25.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 26.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 27.00 | 7.19 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 28.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 29.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 30.00 | 11.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 1 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 5 | 39.00 | 17.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.