YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | 7 | 0 | 11.00 | 0.35 | 0.00 | - | 80 | 0 |
| 16.00 | 0.00 | - | - | 0 | 12.00 | 1.20 | 0.00 | - | 20 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 13.00 | 0.85 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | - | 0 | 14.00 | 0.90 | 0.00 | - | 1 | 0 |
| 14.29 | 0.00 | - | 2 | 0 | 15.00 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16.00 | 2.95 | 0.00 | - | 1 | 0 |
| 4.96 | 0.00 | - | 1 | 0 | 17.00 | 2.01 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 18.00 | 3.85 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 19.00 | 3.00 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 5 | 0 | 20.00 | 5.48 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 21.00 | 6.20 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 22.00 | 7.80 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 54 | 0 | 23.00 | 6.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 24.00 | 8.78 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 25 | 0 | 25.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 26.00 | 12.00 | 0.00 | - | 2 | 32 |
| 0.25 | 0.00 | - | 1 | 0 | 27.00 | 9.78 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 36 | 26 | 28.00 | 11.33 | 0.00 | - | 28 | 18 |
| 0.50 | 0.00 | - | 7 | 18 | 29.00 | 14.50 | 0.00 | - | 1 | 1 |
| 0.97 | 0.00 | - | 9 | 0 | 30.00 | 15.50 | 0.00 | - | 9 | 14 |
| 0.40 | 0.00 | - | 2 | 31 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 32.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 6 | 6 | 33.00 | 18.80 | 0.00 | - | 5 | 37 |
© 2024 Yahoo. All rights reserved.