YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | 1 | 0 | 11.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 1.75 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 14.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 3.00 | 0.00 | - | 15 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 16.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 5.00 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 2 | 0 | 18.00 | 6.00 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 19.00 | 6.60 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 31 | 0 | 20.00 | 6.90 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 21.00 | 7.70 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 22.00 | 7.30 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 23.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 24.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 25.00 | 10.79 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 26.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 18.60 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 31.00 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.