YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719C00011000 | 2024-02-06 3:38PM EDT | 2024-07-19 | 8.41 | 14.90 | 16.30 | 0.00 | - | 2 | 0 | 851.95% |
| CONY241018C00011000 | 2024-05-31 12:42PM EDT | 2024-10-18 | 11.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CONY250117C00011000 | 2024-06-21 10:20AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719P00011000 | 2024-03-18 10:47AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 183.40% |
| CONY241018P00011000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| CONY250117P00011000 | 2024-06-20 10:12AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.