YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719C00012000 | 2024-02-06 3:38PM EDT | 2024-07-19 | 7.39 | 13.90 | 15.30 | 0.00 | - | 2 | 0 | 760.94% |
| CONY241018C00012000 | 2024-04-02 2:51PM EDT | 2024-10-18 | 16.00 | 12.60 | 13.70 | 0.00 | - | - | 0 | 287.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719P00012000 | 2024-06-20 1:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CONY241018P00012000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CONY250117P00012000 | 2024-06-24 3:53PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.