YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621C00013000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 9.50 | 8.20 | 9.20 | 0.00 | - | 3 | 0 | 321.88% |
| CONY241018C00013000 | 2024-03-05 4:25PM EDT | 2024-10-18 | 12.90 | 12.30 | 13.60 | 0.00 | - | 2 | 0 | 205.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621P00013000 | 2024-06-04 10:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 81 | 228.91% |
| CONY240719P00013000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 100 | 101 | 133.59% |
| CONY241018P00013000 | 2024-06-10 10:45AM EDT | 2024-10-18 | 0.76 | 0.60 | 1.15 | 0.00 | - | 12 | 47 | 95.51% |
| CONY250117P00013000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 1.75 | 1.70 | 2.55 | +0.20 | +12.90% | 1 | 10 | 107.03% |
© 2024 Yahoo. All rights reserved.