New Zealand markets closed

YieldMax COIN Option Income Strategy ETF (CONY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
19.40-1.00 (-4.90%)
At close: 04:00PM EDT
19.64 +0.24 (+1.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CONY241018C000130002024-03-05 4:25PM EDT2024-10-1812.9012.3013.600.00-20291.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CONY240719P000130002024-05-28 9:30AM EDT2024-07-190.150.000.000.00-100050.00%
CONY241018P000130002024-06-24 2:41PM EDT2024-10-180.850.000.000.00-1012.50%
CONY250117P000130002024-06-14 3:16PM EDT2025-01-171.750.000.000.00-1012.50%