YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621C00015000 | 2024-06-03 1:59PM EDT | 2024-06-21 | 8.00 | 6.20 | 7.20 | 0.00 | - | 1 | 0 | 250.00% |
| CONY240719C00015000 | 2024-02-06 3:35PM EDT | 2024-07-19 | 4.50 | 10.90 | 12.30 | 0.00 | - | 2 | 0 | 364.55% |
| CONY241018C00015000 | 2024-03-25 11:30AM EDT | 2024-10-18 | 14.29 | 8.80 | 10.30 | 0.00 | - | 2 | 0 | 131.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719P00015000 | 2024-05-10 1:39PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.70 | 0.00 | - | 1 | 36 | 108.20% |
| CONY241018P00015000 | 2024-06-13 12:27PM EDT | 2024-10-18 | 1.14 | 1.05 | 1.50 | 0.00 | - | 3 | 37 | 89.16% |
| CONY250117P00015000 | 2024-05-21 3:50PM EDT | 2025-01-17 | 2.51 | 2.00 | 3.80 | 0.00 | - | 10 | 16 | 104.40% |
© 2024 Yahoo. All rights reserved.