YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719C00015000 | 2024-02-06 3:35PM EDT | 2024-07-19 | 4.50 | 10.90 | 12.30 | 0.00 | - | 2 | 0 | 564.36% |
| CONY241018C00015000 | 2024-03-25 11:30AM EDT | 2024-10-18 | 14.29 | 8.80 | 10.30 | 0.00 | - | 2 | 0 | 194.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719P00015000 | 2024-06-24 1:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CONY241018P00015000 | 2024-06-24 1:19PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CONY250117P00015000 | 2024-06-21 12:10PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.