YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621C00016000 | 2024-06-05 12:39PM EDT | 2024-06-21 | 8.14 | 5.20 | 6.20 | 0.00 | - | 22 | 0 | 217.19% |
| CONY240719C00016000 | 2024-03-05 4:01PM EDT | 2024-07-19 | 9.90 | 9.20 | 10.60 | 0.00 | - | 2 | 0 | 296.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621P00016000 | 2024-06-11 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 121.88% |
| CONY240719P00016000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | 0.00 | - | 16 | 61 | 87.70% |
| CONY241018P00016000 | 2024-06-13 11:01AM EDT | 2024-10-18 | 1.30 | 1.35 | 2.25 | 0.00 | - | 1 | 35 | 94.19% |
| CONY250117P00016000 | 2024-06-11 3:05PM EDT | 2025-01-17 | 3.10 | 2.65 | 4.50 | 0.00 | - | 20 | 46 | 108.20% |
© 2024 Yahoo. All rights reserved.