YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621C00018000 | 2024-06-04 10:58AM EDT | 2024-06-21 | 6.10 | 5.40 | 6.50 | +0.30 | +5.17% | 4 | 2 | 123.44% |
| CONY240719C00018000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 6.70 | 5.40 | 6.70 | 0.00 | - | 3 | 1 | 86.62% |
| CONY241018C00018000 | 2024-05-30 9:31AM EDT | 2024-10-18 | 6.35 | 5.50 | 6.70 | 0.00 | - | 2 | 0 | 49.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621P00018000 | 2024-06-03 9:59AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.60 | +0.39 | +433.33% | 5 | 14 | 118.75% |
| CONY240719P00018000 | 2024-06-05 3:17PM EDT | 2024-07-19 | 0.62 | 0.35 | 0.65 | +0.19 | +44.19% | 12 | 86 | 84.38% |
| CONY241018P00018000 | 2024-06-05 12:57PM EDT | 2024-10-18 | 2.48 | 2.20 | 3.40 | -0.52 | -17.33% | 5 | 37 | 106.67% |
| CONY250117P00018000 | 2024-06-03 1:36PM EDT | 2025-01-17 | 4.89 | 3.50 | 5.90 | 0.00 | - | 12 | 22 | 116.16% |
© 2024 Yahoo. All rights reserved.