YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621C00020000 | 2024-06-05 9:36AM EDT | 2024-06-21 | 4.10 | 3.50 | 4.50 | +0.20 | +5.13% | 11 | 5 | 87.11% |
| CONY240719C00020000 | 2024-06-05 3:17PM EDT | 2024-07-19 | 4.10 | 3.40 | 4.70 | +1.40 | +51.85% | 30 | 17 | 63.48% |
| CONY241018C00020000 | 2024-06-05 12:39PM EDT | 2024-10-18 | 4.14 | 3.50 | 4.70 | +0.82 | +24.70% | 30 | 25 | 36.52% |
| CONY250117C00020000 | 2024-06-04 10:09AM EDT | 2025-01-17 | 3.50 | 3.50 | 4.70 | 0.00 | - | 1 | 0 | 28.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621P00020000 | 2024-06-05 3:41PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 4 | 170 | 78.71% |
| CONY240719P00020000 | 2024-06-05 12:20PM EDT | 2024-07-19 | 0.86 | 0.75 | 1.30 | +0.01 | +1.18% | 1 | 116 | 84.33% |
| CONY241018P00020000 | 2024-05-31 3:03PM EDT | 2024-10-18 | 5.12 | 3.80 | 4.70 | 0.00 | - | 1 | 58 | 116.31% |
| CONY250117P00020000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 6.90 | 5.20 | 7.50 | 0.00 | - | 11 | 38 | 124.12% |
© 2024 Yahoo. All rights reserved.