YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621C00022000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.30 | +0.05 | +2.44% | 189 | 130 | 41.21% |
| CONY240719C00022000 | 2024-06-05 3:33PM EDT | 2024-07-19 | 2.10 | 1.80 | 2.40 | +0.35 | +20.00% | 55 | 49 | 29.88% |
| CONY241018C00022000 | 2024-06-05 3:00PM EDT | 2024-10-18 | 2.10 | 1.70 | 2.45 | +0.19 | +9.95% | 56 | 42 | 18.36% |
| CONY250117C00022000 | 2024-06-05 10:30AM EDT | 2025-01-17 | 2.20 | 2.00 | 2.65 | +0.30 | +15.79% | 49 | 61 | 17.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621P00022000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 0.72 | 0.60 | 0.80 | -0.51 | -41.46% | 22 | 211 | 80.37% |
| CONY240719P00022000 | 2024-06-05 1:26PM EDT | 2024-07-19 | 1.75 | 1.55 | 2.60 | -0.67 | -27.69% | 11 | 62 | 95.41% |
| CONY241018P00022000 | 2024-06-04 12:08PM EDT | 2024-10-18 | 5.20 | 5.10 | 6.30 | 0.00 | - | 1 | 28 | 123.00% |
| CONY250117P00022000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 7.80 | 6.90 | 9.20 | 0.00 | - | 1 | 12 | 131.15% |
© 2024 Yahoo. All rights reserved.