YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621C00023000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.25 | +0.15 | +15.79% | 357 | 520 | 22.85% |
| CONY240719C00023000 | 2024-06-03 9:34AM EDT | 2024-07-19 | 1.10 | 0.50 | 1.60 | 0.00 | - | 10 | 18 | 27.69% |
| CONY241018C00023000 | 2024-06-04 2:58PM EDT | 2024-10-18 | 0.80 | 0.85 | 1.90 | -0.30 | -27.27% | 3 | 180 | 21.58% |
| CONY250117C00023000 | 2024-06-04 12:21PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.60 | 0.00 | - | 2 | 139 | 12.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621P00023000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.15 | -0.23 | -17.69% | 48 | 257 | 82.03% |
| CONY240719P00023000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 2.69 | 1.90 | 2.70 | -0.31 | -10.33% | 4 | 49 | 87.40% |
| CONY241018P00023000 | 2024-06-04 12:08PM EDT | 2024-10-18 | 6.50 | 5.80 | 7.10 | 0.00 | - | 1 | 41 | 125.64% |
| CONY250117P00023000 | 2024-05-29 10:22AM EDT | 2025-01-17 | 9.10 | 7.70 | 9.90 | 0.00 | - | 2 | 5 | 132.35% |
© 2024 Yahoo. All rights reserved.