Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONY240621C00024000 | 2024-06-06 10:35AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 112 | 494 | 42.48% |
CONY240719C00024000 | 2024-06-06 10:05AM EDT | 2024-07-19 | 0.54 | 0.50 | 0.95 | -0.11 | -16.92% | 1 | 136 | 48.49% |
CONY241018C00024000 | 2024-06-05 3:59PM EDT | 2024-10-18 | 0.95 | 0.65 | 1.50 | 0.00 | - | 5 | 78 | 37.96% |
CONY250117C00024000 | 2024-06-05 12:47PM EDT | 2025-01-17 | 0.92 | 0.80 | 1.05 | 0.00 | - | 10 | 55 | 22.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONY240621P00024000 | 2024-06-06 9:32AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | -0.20 | -10.53% | 7 | 70 | 43.75% |
CONY240719P00024000 | 2024-06-06 10:32AM EDT | 2024-07-19 | 3.45 | 2.75 | 3.80 | +0.05 | +1.47% | 1 | 242 | 77.64% |
CONY241018P00024000 | 2024-06-04 2:29PM EDT | 2024-10-18 | 7.00 | 5.90 | 7.80 | 0.00 | - | 1 | 51 | 110.21% |
CONY250117P00024000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 11.40 | - | - | 0.00 | - | - | - | 0.00% |