New Zealand markets open in 6 hours 47 minutes

YieldMax COIN Option Income Strategy ETF (CONY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.57+0.11 (+0.48%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CONY240621C000240002024-06-06 10:35AM EDT2024-06-210.250.250.30-0.10-28.57%11249442.48%
CONY240719C000240002024-06-06 10:05AM EDT2024-07-190.540.500.95-0.11-16.92%113648.49%
CONY241018C000240002024-06-05 3:59PM EDT2024-10-180.950.651.500.00-57837.96%
CONY250117C000240002024-06-05 12:47PM EDT2025-01-170.920.801.050.00-105522.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CONY240621P000240002024-06-06 9:32AM EDT2024-06-211.701.601.75-0.20-10.53%77043.75%
CONY240719P000240002024-06-06 10:32AM EDT2024-07-193.452.753.80+0.05+1.47%124277.64%
CONY241018P000240002024-06-04 2:29PM EDT2024-10-187.005.907.800.00-151110.21%
CONY250117P000240002024-06-04 9:58AM EDT2025-01-1711.40--0.00---0.00%