YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719C00025000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CONY241018C00025000 | 2024-06-21 10:29AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CONY250117C00025000 | 2024-06-24 1:28PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719P00025000 | 2024-06-12 12:07PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CONY241018P00025000 | 2024-06-20 3:42PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CONY250117P00025000 | 2024-06-11 3:24PM EDT | 2025-01-17 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.