YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621C00026000 | 2024-05-23 10:05AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 126 | 48.83% |
| CONY240719C00026000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 41.90% |
| CONY241018C00026000 | 2024-05-20 2:44PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 107 | 33.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621P00026000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 5.97 | 4.20 | 5.50 | 0.00 | - | 1 | 10 | 116.31% |
| CONY240719P00026000 | 2024-05-16 9:56AM EDT | 2024-07-19 | 8.00 | 5.60 | 7.00 | 0.00 | - | 1 | 38 | 123.14% |
| CONY241018P00026000 | 2024-05-16 2:01PM EDT | 2024-10-18 | 12.00 | 8.80 | 10.70 | 0.00 | - | 2 | 32 | 136.23% |
© 2024 Yahoo. All rights reserved.