YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719C00028000 | 2024-06-13 10:47AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CONY241018C00028000 | 2024-04-04 11:49AM EDT | 2024-10-18 | 1.65 | 0.00 | 1.00 | 0.00 | - | 36 | 26 | 58.15% |
| CONY250117C00028000 | 2024-06-12 2:09PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719P00028000 | 2024-06-24 10:07AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CONY241018P00028000 | 2024-04-04 2:18PM EDT | 2024-10-18 | 11.33 | 12.50 | 13.70 | 0.00 | - | 28 | 18 | 158.45% |
© 2024 Yahoo. All rights reserved.