YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240621C00029000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CONY240719C00029000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 71 | 57.23% |
| CONY241018C00029000 | 2024-05-15 11:48AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.05 | 0.00 | - | 7 | 18 | 53.59% |
| CONY250117C00029000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 43.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONY240719P00029000 | 2024-03-05 1:42PM EDT | 2024-07-19 | 10.88 | 8.90 | 10.30 | 0.00 | - | 1 | 2 | 166.36% |
| CONY241018P00029000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 14.50 | 11.20 | 12.90 | 0.00 | - | 1 | 1 | 139.87% |
© 2024 Yahoo. All rights reserved.