Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONY241018C00033000 | 2024-05-03 12:57PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.90 | 0.00 | - | 6 | 6 | 71.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CONY241018P00033000 | 2024-05-06 9:34AM EDT | 2024-10-18 | 18.80 | 14.40 | 16.30 | 0.00 | - | 5 | 37 | 112.50% |