YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 2 | 0 | 13.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 8.14 | 0.00 | - | 22 | 0 | 16.00 | 0.10 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 18.00 | 0.48 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 19.00 | 0.15 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 11 | 0 | 20.00 | 0.24 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 115 | 0 | 21.00 | 0.45 | 0.00 | - | 88 | 0 |
| 2.10 | 0.00 | - | 189 | 0 | 22.00 | 0.72 | 0.00 | - | 22 | 0 |
| 1.10 | 0.00 | - | 357 | 0 | 23.00 | 1.07 | 0.00 | - | 48 | 0 |
| 0.35 | 0.00 | - | 169 | 0 | 24.00 | 1.90 | 0.00 | - | 14 | 0 |
| 0.07 | 0.00 | - | 131 | 0 | 25.00 | 2.90 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 26.00 | 5.97 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 27.00 | 6.51 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 1 | 3 | 28.00 | 7.94 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.