YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 6 | 137 | 2024-10-18 | 0.24 | -0.06 | -20.00% | 10 | 129 |
| 1.05 | 0.00 | - | 5 | 8 | 2024-11-15 | 1.44 | 0.00 | - | 15 | 21 |
| 1.46 | 0.00 | - | 82 | 44 | 2025-01-17 | 1.88 | -0.42 | -18.26% | 21 | 78 |
| 1.30 | 0.00 | - | 2 | 82 | 2025-04-17 | 3.00 | -0.85 | -22.08% | 1 | 74 |
© 2024 Yahoo. All rights reserved.