Mail

New Zealand markets close in 2 hours 38 minutes

NZX 50
11,759.28
+42.84(+0.37%)
NZD/USD
0.6121
-0.0002(-0.03%)
NZD/EUR
0.5707
-0.0002(-0.04%)
ALL ORDS
7,994.40
-82.50(-1.02%)
ASX 200
7,758.50
-80.30(-1.02%)
OIL
81.05
+0.22(+0.27%)

YieldMax COIN Option Income Strategy ETF (CONY)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

20.25

+0.85

(+4.38%)

At close: 04:00PM EDT

20.41

+0.16

(+0.77%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Strike:15.00

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
4.50	0.00	-	2	0	2024-07-19	0.08	-0.07	-46.67%	2	41
14.29	0.00	-	2	0	2024-10-18	1.80	0.00	-	3	40
-	-	-	-	-	2025-01-17	3.80	+0.80	+26.67%	5	31