YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:19.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 2 | 41 | 2024-07-19 | 0.45 | -0.05 | -10.00% | 1 | 317 |
| 1.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.58 | -0.05 | -3.07% | 10 | 18 |
| 5.10 | 0.00 | - | 4 | 2 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 24 |
| 1.65 | 0.00 | - | 1 | 17 | 2025-01-17 | 5.90 | 0.00 | - | 20 | 54 |
© 2024 Yahoo. All rights reserved.