YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.04 | -5.71% | 7 | 160 | 2024-07-19 | 2.25 | +1.25 | +125.00% | 10 | 373 |
| 0.77 | 0.00 | - | 6 | 18 | 2024-08-16 | 2.68 | 0.00 | - | 4 | 26 |
| 1.22 | 0.00 | - | 15 | 46 | 2024-10-18 | 4.00 | 0.00 | - | 15 | 98 |
| 1.50 | 0.00 | - | 1 | 60 | 2025-01-17 | 6.80 | 0.00 | - | 6 | 43 |
© 2024 Yahoo. All rights reserved.