YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:21.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 361 | 2024-07-19 | 2.40 | 0.00 | - | 4 | 196 |
| - | - | - | - | - | 2024-08-16 | 3.20 | 0.00 | - | 1 | 11 |
| 0.90 | 0.00 | - | 1 | 23 | 2024-10-18 | 6.20 | 0.00 | - | 10 | 38 |
| 1.50 | +0.60 | +66.67% | 1 | 12 | 2025-01-17 | 7.70 | 0.00 | - | 9 | 19 |
© 2024 Yahoo. All rights reserved.