YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:22.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -25.00% | 2 | 208 | 2024-07-19 | 4.00 | 0.00 | - | 3 | 148 |
| - | - | - | - | - | 2024-08-16 | 4.90 | 0.00 | - | 1 | 12 |
| 0.45 | -0.15 | -20.00% | 10 | 40 | 2024-10-18 | 7.80 | 0.00 | - | 3 | 49 |
| 0.65 | 0.00 | - | 2 | 102 | 2025-01-17 | 8.30 | 0.00 | - | 30 | 46 |
© 2024 Yahoo. All rights reserved.