YieldMax COIN Option Income Strategy ETF (CONY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 167 | 2024-06-21 | 5.97 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 1 | 25 | 2024-07-19 | 4.70 | 0.00 | - | 2 | 37 |
| 0.55 | 0.00 | - | 2 | 107 | 2024-10-18 | 12.00 | 0.00 | - | 2 | 32 |
| 0.55 | 0.00 | - | 6 | 8 | 2025-01-17 | 13.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.