The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621C00085000 | 2024-04-26 3:40PM EDT | 85.00 | 6.50 | 10.40 | 11.40 | 0.00 | - | 10 | 10 | 42.14% |
| COO240621C00090000 | 2024-05-09 1:54PM EDT | 90.00 | 6.80 | 4.60 | 7.30 | +1.70 | +33.33% | 4 | 816 | 36.23% |
| COO240621C00095000 | 2024-05-09 12:51PM EDT | 95.00 | 3.50 | 3.50 | 3.80 | +1.10 | +45.83% | 132 | 352 | 30.45% |
| COO240621C00100000 | 2024-05-09 11:13AM EDT | 100.00 | 1.45 | 1.50 | 1.80 | +0.23 | +18.85% | 25 | 74 | 29.22% |
| COO240621C00105000 | 2024-04-25 2:45PM EDT | 105.00 | 0.31 | 0.00 | 0.85 | 0.00 | - | 3 | 46 | 30.01% |
| COO240621C00110000 | 2024-05-07 10:01AM EDT | 110.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 31 | 30.20% |
| COO240621C00115000 | 2024-04-10 11:31AM EDT | 115.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 44.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COO240621P00085000 | 2024-05-08 2:22PM EDT | 85.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | 14 | 51 | 67.33% |
| COO240621P00090000 | 2024-05-09 12:25PM EDT | 90.00 | 1.75 | 1.45 | 2.05 | -0.55 | -23.91% | 439 | 1,353 | 31.35% |
| COO240621P00095000 | 2024-05-09 12:51PM EDT | 95.00 | 3.60 | 3.20 | 3.60 | -0.20 | -5.26% | 96 | 102 | 26.53% |
| COO240621P00100000 | 2024-04-17 12:29PM EDT | 100.00 | 10.80 | 6.20 | 7.10 | 0.00 | - | 200 | 359 | 29.14% |
| COO240621P00105000 | 2024-03-22 9:33AM EDT | 105.00 | 6.15 | 12.30 | 16.80 | 0.00 | - | 8 | 14 | 61.68% |
© 2024 Yahoo. All rights reserved.