The Cooper Companies, Inc. (COO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.73 | 0.00 | - | - | 24 |
| - | - | - | - | - | 72.50 | 0.55 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 28 |
| - | - | - | - | - | 77.50 | 0.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 80.00 | 1.25 | +0.25 | +25.00% | 24 | 7 |
| 16.27 | 0.00 | - | - | 4 | 82.50 | 1.75 | -0.25 | -12.50% | 7 | 25 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | - | 38 |
| - | - | - | - | - | 87.50 | 3.30 | +0.20 | +6.45% | 4 | 5 |
| 4.80 | -2.30 | -32.39% | 26 | 1 | 90.00 | 4.60 | +0.20 | +4.55% | 21 | 40 |
| 3.70 | -0.50 | -11.90% | 26 | 17 | 92.50 | 5.80 | +1.50 | +34.88% | 21 | 86 |
| 2.75 | -0.55 | -16.67% | 6 | 25 | 95.00 | 6.10 | 0.00 | - | 7 | 48 |
| 2.00 | -1.70 | -45.95% | 5 | 50 | 97.50 | 6.20 | 0.00 | - | 13 | 59 |
| 1.40 | -0.20 | -12.50% | 2 | 78 | 100.00 | 5.90 | 0.00 | - | 16 | 44 |
| 2.25 | 0.00 | - | 1 | 20 | 102.50 | 6.50 | 0.00 | - | 9 | 36 |
| 1.30 | 0.00 | - | 1 | 26 | 105.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 18 | 107.50 | 13.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 8 | 29 | 112.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 40 | 120.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 122.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 4 | 127.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 2.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 290.00 | 3.70 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 300.00 | 4.60 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 310.00 | 4.60 | 0.00 | - | 1 | 5 |
| 65.08 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 17.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 20.20 | 0.00 | - | - | 1 |
| 28.72 | +28.72 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 2 | 4 | 390.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 8 | 22 | 400.00 | - | - | - | - | - |
| 10.80 | +10.80 | - | 3 | 3 | 430.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 10 | 480.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.